Mercedes Ord Share Price | |
---|---|
Price | 71.71 |
Bid | 70.98 |
Ask | 72.44 |
Change | 0.45 (0.63%) |
Volume | 146,780 |
Open | 71.58 |
High | 72.45 |
Low | 70.85 |
Prev. Close | 71.26 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €76.72b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,478 |
---|---|
Vol. Sold | 24,039 |
Sold Value | €1.69m |
Vol. Bought | 20,653 |
Bought Value | €1.36m |
PE Ratio | 5.327637 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:33:12 | 72.03 | 2 | Unknown* | 70.98 | 72.44 | 144.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:32:17 | 71.92 | 0 | Unknown* | 70.98 | 72.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:08 | 71.91 | 0 | Unknown* | 70.98 | 72.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:44 | 71.92 | 0 | Unknown* | 70.98 | 72.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:58 | 71.91 | 153 | Buy* | 70.98 | 72.44 | 11.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:58 | 71.91 | 153 | Buy* | 70.98 | 72.44 | 11.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:21 | 71.94 | 0 | Unknown* | 70.98 | 72.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:21 | 71.92 | 0 | Unknown* | 70.98 | 72.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:41 | 71.93 | 198 | Unknown* | 70.98 | 72.44 | 14.24k | O Ordinary Was reported as OTC |
03-May-24 | 15:29:41 | 71.93 | 88 | Unknown* | 70.98 | 72.44 | 6,330 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|