Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Skf B Ord Share Price

Pin to quick picksSkf B Ord Share Price (0NWX)

Skf B Ord Information

Share Price Information for Skf B Ord (0NWX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.05
Bid: 223.10
Ask: 233.00
Change: 2.80 (1.24%)
Spread: 9.90 (4.437%)
Open: 226.85
High: 228.05
Low: 222.20
Prev. Close: 225.25
0NWX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ab Skf Skf B Ord Shs

Ab Skf Skf B Ord Shs is listed on the London Stock Exchange trading with ticker code 0NWX.L. It has a market capitalisation of , with approximately 455.35m shares in issue. Over the last year, Skf B Ord share price has been traded in a range of 72.65, hitting a high of 237.50, and a low of 164.85.

Intraday Skf B Ord Share Chart

Skf B Ord Share Price
Price 228.05
Bid 223.10
Ask 233.00
Change 2.80 (1.24%)
Volume 26,596
Open 226.85
High 228.05
Low 222.20
Prev. Close 225.25

3 Month Skf B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 455.35m
Market Capitalisation
Market Size 1,500
52 Week High 237.50
52 Week High Date 18-Mar-2024
52 Week Low 164.85
52 Week Low Date 23-Oct-2023
# Trades 109
Vol. Sold 3,508
Sold Value
Vol. Bought 23,088
Bought Value
PE Ratio 16.24288
Earnings 14.04
Dividend 7.00
Yield 3.07%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Skf B Ord (0NWX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:11:18229.7015Buy*223.10233.003,446O Ordinary
Trade was executed as an SI
29-Apr-2416:07:37229.8074Buy*223.10233.0017.01kO Ordinary
Trade was executed as an SI
29-Apr-2416:07:37229.8074Buy*223.10233.0017.01kO Ordinary
Trade was executed as an SI
29-Apr-2416:05:35230.10272Buy*223.10233.0062.59kO Ordinary
Trade was executed as an SI
29-Apr-2416:05:35230.10272Buy*223.10233.0062.59kO Ordinary
Trade was executed as an SI
29-Apr-2416:05:35230.20797Buy*223.10233.00183.47kO Ordinary
Trade was executed as an SI
29-Apr-2416:00:35229.801Buy*223.10233.00229.80O Ordinary
Trade was executed as an SI
29-Apr-2416:00:35229.801Buy*223.10233.00229.80O Ordinary
Trade was executed as an SI
29-Apr-2415:59:05230.004,970Buy*223.10233.001mO Ordinary
Trade was executed as an SI
29-Apr-2415:44:38229.0077Buy*223.10233.0017.63kO Ordinary
Trade was executed as an SI
View more Skf B Ord trades

Directors Deals for Skf B Ord (0NWX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Skf B Ord directors deals
  • There are no chat posts for Skf B Ord
View more Skf B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.