- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Skf B Ord Share Trades (0NWX)
0NWX Share
Price
0NWX Share
News
0NWX Share
Chat
0NWX Share
Trades109
0NWX
Live RNS
0NWX Share
Charts
0NWX Live
Share Price
0NWX Broker
Ratings
0NWX Directors
Deals
0NWX Financial
Diary
0NWX
Fundamentals
0NWX Short
Positions
0NWX
Media
Skf B Ord Information
Share Price Information for Skf B Ord (0NWX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
228.05
Bid:
223.10
Ask:
233.00
Change:
2.80 (1.24%)
Spread:
9.90 (4.437%)
Open:
226.85
High:
228.05
Low:
222.20
Prev. Close:
225.25
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Skf B Ord (0NWX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:11:18 | 229.70 | 15 | Buy* | 3,446 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:07:37 | 229.80 | 74 | Buy* | 17.01k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:07:37 | 229.80 | 74 | Buy* | 17.01k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:05:35 | 230.10 | 272 | Buy* | 62.59k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:05:35 | 230.10 | 272 | Buy* | 62.59k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:05:35 | 230.20 | 797 | Buy* | 183.47k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:00:35 | 229.80 | 1 | Buy* | 229.80 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:00:35 | 229.80 | 1 | Buy* | 229.80 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:59:05 | 230.00 | 4,970 | Buy* | 1m | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:44:38 | 229.00 | 77 | Buy* | 17.63k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:28:03 | 229.00 | 264 | Buy* | 60.46k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:13:17 | 229.20 | 3,872 | Buy* | 887.46k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:58:52 | 228.70 | 157 | Buy* | 35.91k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:58:52 | 228.70 | 157 | Buy* | 35.91k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:44:47 | 228.70 | 39 | Buy* | 8,919 | O Ordinary Trade was executed as an SI |