Skf B Ord Share Trades (0NWX)

Skf B Ord Information

Share Price Information for Skf B Ord (0NWX)

Share Price is delayed by 15 minutes

Share Price: 230.95

Bid: 226.10

Ask: 235.80

Change: 1.15 (0.50%)

Spread: 9.70 (4.29%)

Open: 230.95

High: 230.95

Low: 226.10

Prev. Close: 229.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:54:44	231.20	670,420	Unknown*	226.10	235.80	155m	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:54:42	231.20	670,420	Unknown*	226.10	235.80	155m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:06:42	231.40	846	Buy*	226.10	235.80	195.76k	O Ordinary Trade was executed as an SI
03-May-24	15:51:56	231.50	137	Buy*	226.10	235.80	31.72k	O Ordinary Trade was executed as an SI
03-May-24	15:36:58	231.40	207	Buy*	226.10	235.80	47.90k	O Ordinary Trade was executed as an SI
03-May-24	15:20:54	230.80	344	Sell*	226.10	235.80	79.40k	O Ordinary Trade was executed as an SI
03-May-24	15:20:54	230.80	344	Sell*	226.10	235.80	79.40k	O Ordinary Trade was executed as an SI
03-May-24	13:56:54	231.50	15	Buy*	226.10	235.80	3,473	O Ordinary Trade was executed as an SI
03-May-24	13:41:55	231.90	2	Buy*	226.10	235.80	463.80	O Ordinary Trade was executed as an SI
03-May-24	13:40:24	232.10	224	Buy*	226.10	235.80	51.99k	O Ordinary Trade was executed as an SI
03-May-24	13:37:35	232.20	2,306	Buy*	226.10	235.80	535.45k	O Ordinary Trade was executed as an SI
03-May-24	13:34:36	232.00	36	Buy*	226.10	235.80	8,352	O Ordinary Trade was executed as an SI
03-May-24	13:34:36	232.00	36	Buy*	226.10	235.80	8,352	O Ordinary Trade was executed as an SI
03-May-24	13:33:46	232.50	2	Buy*	226.10	235.80	465.00	O Ordinary Trade was executed as an SI
03-May-24	13:23:25	230.90	241	Sell*	226.10	235.80	55.65k	O Ordinary Trade was executed as an SI