Buzzi Sa Share Price | |
---|---|
Price | 39.53 |
Bid | 38.70 |
Ask | 40.36 |
Change | -0.09 (-0.23%) |
Volume | 1,680 |
Open | 39.66 |
High | 39.66 |
Low | 39.53 |
Prev. Close | 39.62 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 184.94m |
Market Capitalisation | €7.31b |
Market Size | 1,000 |
52 Week High | 39.94 |
52 Week High Date | 17-May-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,625 |
Sold Value | €63.85k |
Vol. Bought | 50 |
Bought Value | €1.98k |
PE Ratio | 7.571346 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:10:22 | 39.26 | 74 | Sell* | 38.70 | 40.36 | 2,905 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:22 | 39.26 | 74 | Sell* | 38.70 | 40.36 | 2,905 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:22 | 39.26 | 653 | Sell* | 38.70 | 40.36 | 25.64k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:22 | 39.28 | 347 | Sell* | 38.70 | 40.36 | 13.63k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:02:12 | 39.32 | 250 | Sell* | 38.70 | 40.36 | 9,830 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:09:25 | 39.42 | 110 | Sell* | 38.70 | 40.36 | 4,336 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:52:04 | 39.44 | 52 | Sell* | 38.70 | 40.36 | 2,051 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:42:36 | 39.52 | 0 | Unknown* | 38.70 | 40.36 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:40:58 | 39.54 | 50 | Buy* | 38.70 | 40.36 | 1,977 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:26:06 | 39.38 | 65 | Sell* | 38.70 | 40.36 | 2,560 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|