| Buzzi Sa Share Price | |||
|---|---|---|---|
| Price | 48.02 | Open | 46.43 |
| Bid | 47.04 | High | 49.085 |
| Ask | 49.00 | Low | 46.43 |
| Change | 1.835 (3.97%) | Close | 46.185 |
| Volume | 36,797 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 177.46m |
| Market Cap | €8.52b |
| PE Ratio | 9.436039 |
| EPS | 5.089 |
| Year High | 54.675 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 40.24 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.70 |
| Yield | 1.458% |
| # Trades | 334 |
|---|---|
| Vol. Sold | 29,292 |
| Sold Value | €1.42m |
| Vol. Bought | 7,052 |
| Bought Value | €342.21k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:09:51 | 47.70 | 0 | Unknown* | 47.04 | 49.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:59:24 | 48.30 | 0 | Unknown* | 47.04 | 49.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:08 | 47.79 | 92 | Sell* | 47.04 | 49.00 | 4,397 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:35:08 | 47.79 | 168 | Sell* | 47.04 | 49.00 | 8,029 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:40 | 47.65 | 5 | Sell* | 47.04 | 49.00 | 238.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:12 | 47.625 | 24 | Sell* | 47.04 | 49.00 | 1,143 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:12 | 47.625 | 24 | Sell* | 47.04 | 49.00 | 1,143 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:54 | 47.655 | 13 | Sell* | 47.04 | 49.00 | 619.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:54 | 47.655 | 13 | Sell* | 47.04 | 49.00 | 619.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:51 | 47.655 | 13 | Sell* | 47.04 | 49.00 | 619.52 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||