Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gerresheimer Or Share Price (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

Share Price is delayed by 15 minutes

Get Live Data

25.22 -0.37 (-1.45%)

Bid:

24.94

Ask:

25.50

Spread: 0.56 (2.245%)

Market Cap: €871.10m

0NTI Live Price

Last checked at -

London Stock Exchange

Intraday Gerresheimer Or Share Chart

This share is an international stock.

REMOVE ADS

Gerresheimer Or Share Price
Price	25.22	Open	25.88
Bid	24.94	High	25.88
Ask	25.50	Low	24.90
Change	-0.37 (-1.45%)	Close	25.59
Volume	5,640

3 Month Gerresheimer Or Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	34.54m
Market Cap	€871.10m
PE Ratio	7.930818
EPS	3.18

Year High	52.025
Year High Date	16-Jul-2025
Year Low	14.94
Year Low Date	26-Feb-2026
Dividend	0.00
Yield	0.00%

# Trades	29
Vol. Sold	2,825
Sold Value	€72.43k
Vol. Bought	2,422
Bought Value	€22.30k
Market Size	1,500

Recent Share Trades for Gerresheimer Or (0NTI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:51:43	25.40	0	Unknown*	24.94	25.50	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:12:09	25.54	33	Unknown*	24.94	25.58	842.82	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:11:14	25.50	1	Sell*	25.22	25.88	25.50	O Ordinary Trade was executed as an SI
15-Jun-26	13:18:47	25.30	0	Unknown*	24.74	25.40	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:59:16	25.34	876	Buy*	24.74	25.40	22.20k	O Ordinary Trade was executed as an SI
15-Jun-26	12:47:38	25.10	2	Buy*	24.74	25.40	50.20	O Ordinary Trade was executed as an SI
15-Jun-26	10:58:09	25.42	150	Unknown*	24.78	25.46	3,813	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	11:40:27	25.04	0	Unknown*	24.78	25.42	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:55:15	25.50	0	Unknown*	25.14	25.78	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:51:33	25.38	0	Unknown*	25.14	25.78	0.00	O Ordinary Trade was executed as an SI

View more Gerresheimer Or trades

Directors Deals for Gerresheimer Or (0NTI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Gerresheimer Or directors deals

There are no chat posts for Gerresheimer Or

View more Gerresheimer Or share chat