| Enel Ord Share Price | |||
|---|---|---|---|
| Price | 9.5915 | Open | 9.603 |
| Bid | 9.398 | High | 9.616 |
| Ask | 9.785 | Low | 9.5915 |
| Change | 0.0125 (0.13%) | Close | 9.579 |
| Volume | 946,193 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 9.92b |
| Market Cap | €95.18b |
| PE Ratio | 24.59359 |
| EPS | 0.39 |
| Year High | 10.254 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 7.501 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.47 |
| Yield | 4.90% |
| # Trades | 309 |
|---|---|
| Vol. Sold | 120,736 |
| Sold Value | €1.15m |
| Vol. Bought | 314 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:28:06 | 9.563 | 837 | Sell* | 9.398 | 9.785 | 8,004 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:28:06 | 9.563 | 663 | Sell* | 9.398 | 9.785 | 6,340 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:26:12 | 9.558 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:26:05 | 9.567 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:25:47 | 9.567 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:25:35 | 9.559 | 802 | Sell* | 9.398 | 9.785 | 7,666 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:25:32 | 9.559 | 9 | Sell* | 9.398 | 9.785 | 86.03 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:25:22 | 9.559 | 32 | Sell* | 9.398 | 9.785 | 305.89 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:25:22 | 9.559 | 57 | Sell* | 9.398 | 9.785 | 544.86 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:24:18 | 9.563 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||