Television Fran Share Price | |
---|---|
Price | 8.875 |
Bid | 8.78 |
Ask | 8.97 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 210.90m |
Market Capitalisation | €1.87b |
Market Size | 3,000 |
52 Week High | 9.2325 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 6.1925 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.752747 |
Earnings | 0.91 |
Dividend | 0.50 |
Yield | 5.634% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:40:02 | 8.86461 | -30,509 | Unknown* | 8.78 | 8.97 | -270.45k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:15 | 8.88209 | 1,195 | Unknown* | 8.78 | 8.97 | 10.61k | O Ordinary |
23-May-24 | 16:02:30 | 8.885 | 8 | Unknown* | 8.78 | 8.97 | 71.08 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:30 | 8.885 | 6 | Unknown* | 8.78 | 8.97 | 53.31 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:01:37 | 8.895 | 8 | Unknown* | 8.78 | 8.97 | 71.16 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:01:37 | 8.895 | 6 | Unknown* | 8.78 | 8.97 | 53.37 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:56 | 8.875 | 1 | Unknown* | 8.78 | 8.97 | 8.88 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:56 | 8.875 | 2 | Unknown* | 8.78 | 8.97 | 17.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:56 | 8.875 | 0 | Unknown* | 8.78 | 8.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:56 | 8.875 | 3 | Unknown* | 8.78 | 8.97 | 26.63 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|