Television Fran Share Price | |
---|---|
Price | 8.555 |
Bid | 8.465 |
Ask | 8.645 |
Change | 0.085 (1.00%) |
Volume | 33,285 |
Open | 8.50 |
High | 8.6625 |
Low | 8.49 |
Prev. Close | 8.47 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 210.90m |
Market Capitalisation | €1.80b |
Market Size | 3,000 |
52 Week High | 9.2325 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 6.1925 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 2,567 |
Sold Value | €21.91k |
Vol. Bought | 896 |
Bought Value | €7.64k |
PE Ratio | 9.401099 |
Earnings | 0.91 |
Dividend | 0.50 |
Yield | 5.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:32 | 8.54245 | 3,428 | Unknown* | 8.465 | 8.645 | 29.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 8.52498 | 7,066 | Unknown* | 8.465 | 8.645 | 60.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 8.50 | 2,141 | Unknown* | 8.465 | 8.645 | 18.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 8.51848 | 739 | Unknown* | 8.465 | 8.645 | 6,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 8.52 | 1 | Unknown* | 8.465 | 8.645 | 8.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 8.52 | 407 | Unknown* | 8.465 | 8.645 | 3,468 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 8.50168 | 561 | Unknown* | 8.465 | 8.645 | 4,769 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:28 | 8.52578 | 6,714 | Unknown* | 8.465 | 8.645 | 57.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:27 | 8.56633 | 455 | Unknown* | 8.465 | 8.645 | 3,898 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:22 | 8.57697 | 351 | Unknown* | 8.465 | 8.645 | 3,011 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|