Television Fran Share Price | |
---|---|
Price | 8.5125 |
Bid | 8.42 |
Ask | 8.605 |
Change | -0.0675 (-0.79%) |
Volume | 2,483,953 |
Open | 8.50 |
High | 8.665 |
Low | 8.4475 |
Prev. Close | 8.58 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 210.90m |
Market Capitalisation | €1.80b |
Market Size | 3,000 |
52 Week High | 9.2325 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 6.1925 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 1,776,150 |
Sold Value | €15.11m |
Vol. Bought | 3,723 |
Bought Value | €31.66k |
PE Ratio | 9.354396 |
Earnings | 0.91 |
Dividend | 0.50 |
Yield | 5.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:42 | 8.575 | 5 | Unknown* | 8.42 | 8.605 | 42.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:07 | 8.575 | 2 | Unknown* | 8.42 | 8.605 | 17.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:07 | 8.575 | 0 | Unknown* | 8.42 | 8.605 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:19:59 | 8.50 | 352,000 | Unknown* | 8.42 | 8.605 | 3m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:20:01 | 8.50 | 352,000 | Unknown* | 8.42 | 8.605 | 3m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:59 | 8.585 | 2 | Unknown* | 8.42 | 8.605 | 17.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:25:04 | 8.52 | 1 | Buy* | 8.42 | 8.605 | 8.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:07 | 8.515 | 110 | Buy* | 8.42 | 8.605 | 936.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:42 | 8.515 | 23 | Buy* | 8.42 | 8.605 | 195.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:48 | 8.58 | 6 | Unknown* | 8.42 | 8.605 | 51.48 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|