Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:07:32 | 8.54245 | 3,428 | Unknown* | 29.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 8.52498 | 7,066 | Unknown* | 60.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 8.50 | 2,141 | Unknown* | 18.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 8.51848 | 739 | Unknown* | 6,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 8.52 | 1 | Unknown* | 8.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 8.52 | 407 | Unknown* | 3,468 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:14 | 8.50168 | 561 | Unknown* | 4,769 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:28 | 8.52578 | 6,714 | Unknown* | 57.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:27 | 8.56633 | 455 | Unknown* | 3,898 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:22 | 8.57697 | 351 | Unknown* | 3,011 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:03 | 8.52042 | 23 | Unknown* | 195.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 8.50915 | 5 | Unknown* | 42.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:09 | 8.56914 | 1,348 | Unknown* | 11.55k | O Ordinary |
26-Apr-24 | 17:13:09 | 8.56914 | 1,348 | Unknown* | 11.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:09 | 8.54747 | 774 | Unknown* | 6,616 | O Ordinary Was reported as OTC |