Television Fran Share Trades (0NQT)

Television Fran Information

Share Price Information for Television Fran (0NQT)

Share Price is delayed by 15 minutes

Share Price: 8.5125

Bid: 8.42

Ask: 8.605

Change: -0.0675 (-0.79%)

Spread: 0.185 (2.197%)

Open: 8.50

High: 8.665

Low: 8.4475

Prev. Close: 8.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:42	8.575	5	Unknown*	8.42	8.605	42.88	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:07	8.575	2	Unknown*	8.42	8.605	17.15	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:07	8.575	0	Unknown*	8.42	8.605	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:19:59	8.50	352,000	Unknown*	8.42	8.605	3m	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:20:01	8.50	352,000	Unknown*	8.42	8.605	3m	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:53:59	8.585	2	Unknown*	8.42	8.605	17.17	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:25:04	8.52	1	Buy*	8.42	8.605	8.52	O Ordinary Trade was executed as an SI
03-May-24	16:21:07	8.515	110	Buy*	8.42	8.605	936.65	O Ordinary Trade was executed as an SI
03-May-24	16:20:42	8.515	23	Buy*	8.42	8.605	195.85	O Ordinary Trade was executed as an SI
03-May-24	14:51:48	8.58	6	Unknown*	8.42	8.605	51.48	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:50:29	8.58	10	Unknown*	8.42	8.605	85.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:48:19	8.57	1	Unknown*	8.42	8.605	8.57	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:47:30	8.57	1	Unknown*	8.42	8.605	8.57	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:37	8.50	179	Sell*	8.42	8.605	1,522	O Ordinary Trade was executed as an SI
03-May-24	15:55:37	8.50	179	Sell*	8.42	8.605	1,522	O Ordinary Trade was executed as an SI