Repsol Ord Share Price | |
---|---|
Price | 14.4175 |
Bid | 14.12 |
Ask | 14.715 |
Change | 0.03 (0.21%) |
Volume | 9,481 |
Open | 14.63 |
High | 14.63 |
Low | 14.4175 |
Prev. Close | 14.3875 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 1.21b |
Market Capitalisation | €17.40b |
Market Size | 2,000 |
52 Week High | 16.145 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 12.58 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 8,710 |
Sold Value | €125.17k |
Vol. Bought | 269 |
Bought Value | €3.88k |
PE Ratio | 5.860772 |
Earnings | 2.46 |
Dividend | 0.70 |
Yield | 4.855% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:28:41 | 14.38 | 301 | Sell* | 14.12 | 14.715 | 4,328 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:20:39 | 14.385 | 232 | Sell* | 14.12 | 14.715 | 3,337 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:18:04 | 14.38 | 0 | Unknown* | 14.12 | 14.715 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 11:12:00 | 14.375 | 100 | Unknown* | 14.12 | 14.715 | 1,438 | O Ordinary Was reported as OTC |
03-May-24 | 11:06:24 | 14.36 | 272 | Sell* | 14.12 | 14.715 | 3,906 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:05:46 | 14.365 | 283 | Sell* | 14.12 | 14.715 | 4,065 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:05:46 | 14.365 | 283 | Sell* | 14.12 | 14.715 | 4,065 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:04:41 | 14.375 | 448 | Sell* | 14.12 | 14.715 | 6,440 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:02:39 | 14.385 | 8 | Unknown* | 14.12 | 14.715 | 115.08 | O Ordinary Was reported as OTC |
03-May-24 | 10:59:55 | 14.385 | 4 | Sell* | 14.12 | 14.715 | 57.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|