Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Repsol Ord Share Price (0NQG)

Repsol Ord Information

Buy 0NQG Shares
Add 0NQG to Watchlist
Add 0NQG to Alert

Share Price Information for Repsol Ord (0NQG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.4175

Bid: 14.12

Ask: 14.715

Change: 0.03 (0.21%)

Spread: 0.595 (4.214%)

Open: 14.63

High: 14.63

Low: 14.4175

Prev. Close: 14.3875

0NQG Live Price

Last checked at -

This share is an international stock.

Intraday Repsol Ord Share Chart

Repsol Ord Share Price
Price	14.4175
Bid	14.12
Ask	14.715
Change	0.03 (0.21%)
Volume	9,756
Open	14.63
High	14.63
Low	14.4175
Prev. Close	14.3875

3 Month Repsol Ord Share Graph

Currency	EUR
Issue Country	ES
Shares in Issue	1.21b
Market Capitalisation	€17.40b
Market Size	2,000
52 Week High	16.145
52 Week High Date	05-Apr-2024
52 Week Low	12.58
52 Week Low Date	17-Jul-2023

# Trades	85
Vol. Sold	8,903
Sold Value	€127.95k
Vol. Bought	269
Bought Value	€3.88k
PE Ratio	5.860772
Earnings	2.46
Dividend	0.70
Yield	4.855%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Repsol Ord

Users who watch 0NQG also watch: BP, Tullow Oil, Uk Oil & Gas, 88 Energy, Chariot Ltd, Mosman Oil Gas, Tower Resources, Baron Oil, Gulf Keystone Petroleum, Petro Matad.

Recent Share Trades for Repsol Ord (0NQG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:59:08	14.42	0	Unknown*	14.12	14.715	0.00	O Ordinary Was reported as OTC
03-May-24	12:58:26	14.415	9	Unknown*	14.12	14.715	129.74	O Ordinary Was reported as OTC
03-May-24	12:52:00	14.41	0	Unknown*	14.12	14.715	0.00	O Ordinary Was reported as OTC
03-May-24	12:47:48	14.41	1	Sell*	14.12	14.715	14.41	O Ordinary Trade was executed as an SI
03-May-24	12:41:52	14.40	0	Unknown*	14.12	14.715	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:32:32	14.405	64	Unknown*	14.12	14.715	921.92	O Ordinary Was reported as OTC
03-May-24	12:32:07	14.405	6	Sell*	14.12	14.715	86.43	O Ordinary Trade was executed as an SI
03-May-24	12:20:47	14.395	0	Unknown*	14.12	14.715	0.00	O Ordinary Was reported as OTC
03-May-24	12:17:29	14.405	0	Unknown*	14.12	14.715	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:16:33	14.40	6	Unknown*	14.12	14.715	86.40	O Ordinary Was reported as OTC

View more Repsol Ord trades

Directors Deals for Repsol Ord (0NQG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Repsol Ord directors deals

View more Repsol Ord share chat