Mapfre Ord Share Price | |
---|---|
Price | 2.266 |
Bid | 2.218 |
Ask | 2.314 |
Change | -0.018 (-0.79%) |
Volume | 35,497 |
Open | 2.28 |
High | 2.28 |
Low | 2.266 |
Prev. Close | 2.284 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €6.94b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 7,645 |
Sold Value | €17.14k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 10.25339 |
Earnings | 0.221 |
Dividend | 0.1458 |
Yield | 6.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:45 | 2.25773 | 25,911 | Unknown* | 2.218 | 2.314 | 58.50k | O Ordinary |
03-May-24 | 16:23:22 | 2.246 | 8 | Sell* | 2.218 | 2.314 | 17.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:44 | 2.256 | 451 | Sell* | 2.218 | 2.314 | 1,017 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:30 | 2.256 | 4,058 | Sell* | 2.218 | 2.314 | 9,155 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:05 | 2.25 | 0 | Unknown* | 2.218 | 2.314 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:05 | 2.254 | 1 | Sell* | 2.218 | 2.314 | 2.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:29 | 2.264 | 5 | Sell* | 2.218 | 2.314 | 11.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:00 | 2.264 | 1 | Sell* | 2.218 | 2.314 | 2.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:00:07 | 2.266 | 5 | Unknown* | 2.218 | 2.314 | 11.33 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:39:07 | 2.264 | 0 | Unknown* | 2.218 | 2.314 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|