- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mapfre Ord Share Price (0NQ2)
0NQ2 Share
Price
0NQ2 Share
News
0NQ2 Share
Chat
0NQ2 Share
Trades37
0NQ2
Live RNS
0NQ2 Share
Charts
0NQ2 Live
Share Price
0NQ2 Broker
Ratings
0NQ2 Directors
Deals
0NQ2 Financial
Diary
0NQ2
Fundamentals
0NQ2 Short
Positions
0NQ2
Media
Mapfre Ord Information
Share Price Information for Mapfre Ord (0NQ2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.266
Bid:
2.218
Ask:
2.314
Change:
-0.018 (-0.79%)
Spread:
0.096 (4.328%)
Open:
2.28
High:
2.28
Low:
2.266
Prev. Close:
2.284
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mapfre Ord Share Price | |
|---|---|
| Price | 2.266 |
| Bid | 2.218 |
| Ask | 2.314 |
| Change | -0.018 (-0.79%) |
| Volume | 35,497 |
| Open | 2.28 |
| High | 2.28 |
| Low | 2.266 |
| Prev. Close | 2.284 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 3.06b |
| Market Capitalisation | €6.94b |
| Market Size | 15,000 |
| 52 Week High | 2.38 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 1.767 |
| 52 Week Low Date | 06-Jul-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 7,645 |
| Sold Value | €17.14k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 10.25339 |
| Earnings | 0.221 |
| Dividend | 0.1458 |
| Yield | 6.434% |
Recent Share Trades for Mapfre Ord (0NQ2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:38:45 | 2.25773 | 25,911 | Unknown* | 2.218 | 2.314 | 58.50k | O Ordinary |
| 03-May-24 | 16:23:22 | 2.246 | 8 | Sell* | 2.218 | 2.314 | 17.97 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:39:44 | 2.256 | 451 | Sell* | 2.218 | 2.314 | 1,017 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:39:30 | 2.256 | 4,058 | Sell* | 2.218 | 2.314 | 9,155 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:39:05 | 2.25 | 0 | Unknown* | 2.218 | 2.314 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:37:05 | 2.254 | 1 | Sell* | 2.218 | 2.314 | 2.25 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:28:29 | 2.264 | 5 | Sell* | 2.218 | 2.314 | 11.32 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:19:00 | 2.264 | 1 | Sell* | 2.218 | 2.314 | 2.26 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:00:07 | 2.266 | 5 | Unknown* | 2.218 | 2.314 | 11.33 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:39:07 | 2.264 | 0 | Unknown* | 2.218 | 2.314 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Mapfre Ord (0NQ2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Mapfre Ord (0NQ2)
- There are no chat posts for Mapfre Ord