Eiffage Ord Share Price | |
---|---|
Price | 100.695 |
Bid | 99.64 |
Ask | 101.75 |
Change | -0.505 (-0.50%) |
Volume | 125,652 |
Open | 100.735 |
High | 102.625 |
Low | 100.095 |
Prev. Close | 101.20 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 93.00m |
Market Capitalisation | €9.36b |
Market Size | 300 |
52 Week High | 109.30 |
52 Week High Date | 16-May-2024 |
52 Week Low | 82.16 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 1,076 |
Sold Value | €108.06k |
Vol. Bought | 1,658 |
Bought Value | €166.54k |
PE Ratio | 9.45493 |
Earnings | 10.65 |
Dividend | 3.60 |
Yield | 3.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:03 | 100.35 | 22 | Unknown* | 99.64 | 101.75 | 2,208 | O Ordinary |
24-May-24 | 17:07:11 | 100.75 | 122,894 | Unknown* | 99.64 | 101.75 | 12m | O Ordinary Was reported as OTC |
24-May-24 | 16:29:30 | 100.50 | 28 | Sell* | 99.64 | 101.75 | 2,814 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:30 | 100.50 | 15 | Sell* | 99.64 | 101.75 | 1,508 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:30 | 100.50 | 37 | Sell* | 99.64 | 101.75 | 3,719 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:30 | 100.50 | 1 | Sell* | 99.64 | 101.75 | 100.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:30 | 100.50 | 18 | Sell* | 99.64 | 101.75 | 1,809 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:30 | 100.50 | 1 | Sell* | 99.64 | 101.75 | 100.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:33 | 100.55 | 100 | Sell* | 99.64 | 101.75 | 10.06k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:48 | 100.60 | 74 | Sell* | 99.64 | 101.75 | 7,444 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|