Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NO0 Share
Price
0NO0 Share
News
0NO0 Share
Chat
0NO0 Share
Trades57
0NO0
Live RNS
0NO0 Share
Charts
0NO0 Live
Share Price
0NO0 Broker
Ratings
0NO0 Directors
Deals
0NO0 Financial
Diary
0NO0
Fundamentals
0NO0 Short
Positions
0NO0
Media
0NO0 Company
Research
0NO0 Company
Timeline
Storebrand Information
Share Price Information for Storebrand (0NO0)
Share Price is delayed by 15 minutes
Get Live Data
174.60
1.00 (0.58%)
Bid:
170.80
Ask:
178.40
Spread:
7.60 (4.45%)
Market Cap:
Last checked at -
Last checked at 
Intraday Storebrand Share Chart
- This share is an international stock.
| Storebrand Share Price | |||
|---|---|---|---|
| Price | 174.60 | Open | 174.60 |
| Bid | 170.80 | High | 174.60 |
| Ask | 178.40 | Low | 170.80 |
| Change | 1.00 (0.58%) | Close | 173.60 |
| Volume | 50,143 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 419.62m |
| Market Cap | |
| PE Ratio | 14.93584 |
| EPS | 11.69 |
| Year High | 183.25 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 131.80 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 4.70 |
| Yield | 2.692% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 2,978 |
| Sold Value | |
| Vol. Bought | 12,575 |
| Bought Value | |
| Market Size | 2,000 |
NOK 972.43 (-2.76%)
1 month ago
NOK 1,006.34 (+0.63%)
3 months ago
NOK 1,036.20 (+3.62%)
6 months ago
NOK 1,291.90 (+29.19%)
1 year ago
Add 0NO0 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Storebrand (0NO0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:13:18 | 175.20 | 160 | Unknown* | 170.80 | 178.40 | 28.03k | O Ordinary |
| 15-Jun-26 | 17:12:58 | 175.20 | 320 | Unknown* | 170.80 | 178.40 | 56.06k | O Ordinary |
| 15-Jun-26 | 17:06:17 | 175.07414 | 3,093 | Unknown* | 170.80 | 178.40 | 541.50k | O Ordinary |
| 15-Jun-26 | 15:19:37 | 175.45 | 5 | Unknown* | 170.80 | 178.40 | 877.25 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:19:32 | 175.45 | 14 | Unknown* | 170.80 | 178.40 | 2,456 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:25:05 | 174.50 | 1,773 | Unknown* | 170.80 | 178.40 | 309.39k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:25:05 | 174.50 | 24 | Unknown* | 170.80 | 178.40 | 4,188 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:25:04 | 174.50 | 5,271 | Unknown* | 170.80 | 178.40 | 919.79k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:12:09 | 175.60 | 36 | Buy* | 170.80 | 178.40 | 6,322 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:05 | 175.30 | 141 | Buy* | 170.80 | 178.40 | 24.72k | O Ordinary Trade was executed as an SI |
Directors Deals for Storebrand (0NO0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Storebrand (0NO0)
- There are no chat posts for Storebrand
Follow the stocks
