Storebrand Share Price | |
---|---|
Price | 110.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.90 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 443.12m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 111.30 |
52 Week High Date | 21-May-2024 |
52 Week Low | 78.72 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 15.171 |
Earnings | 7.31 |
Dividend | 3.70 |
Yield | 3.336% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:13 | 111.48219 | 320 | Unknown* | 108.60 | 113.20 | 35.67k | O Ordinary |
23-May-24 | 17:35:00 | 111.352 | 100 | Unknown* | 108.60 | 113.20 | 11.14k | O Ordinary |
23-May-24 | 17:14:00 | 111.30 | 1,854 | Unknown* | 108.60 | 113.20 | 206.35k | O Ordinary |
23-May-24 | 15:19:58 | 111.50 | 44 | Buy* | 108.60 | 113.20 | 4,906 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:17:41 | 111.40 | 124 | Buy* | 108.60 | 113.20 | 13.81k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:16 | 111.20 | 4 | Buy* | 108.60 | 113.20 | 444.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:49:57 | 111.10 | 1,583 | Buy* | 108.60 | 113.20 | 175.87k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:37:33 | 111.30 | 167 | Buy* | 108.60 | 113.20 | 18.59k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:37:33 | 111.30 | 167 | Buy* | 108.60 | 113.20 | 18.59k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:32:38 | 111.40 | 560 | Buy* | 108.60 | 113.20 | 62.38k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|