Orron Energy Share Price | |
---|---|
Price | 7.528 |
Bid | 7.354 |
Ask | 7.702 |
Change | 0.262 (3.61%) |
Volume | 9,706 |
Open | 7.368 |
High | 7.528 |
Low | 7.21 |
Prev. Close | 7.266 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.92m |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 13.22 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 5.878 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 5,298 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -22.71065 |
Earnings | -0.331474 |
Dividend | 9.39 |
Yield | 124.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:54:12 | 7.486 | 15 | Unknown* | 7.354 | 7.702 | 112.29 | O Ordinary Was reported as OTC |
07-May-24 | 12:42:30 | 7.512 | 388 | Unknown* | 7.354 | 7.702 | 2,915 | O Ordinary Was reported as OTC |
07-May-24 | 12:39:04 | 7.49 | 14 | Unknown* | 7.354 | 7.702 | 104.86 | O Ordinary Was reported as OTC |
07-May-24 | 11:42:20 | 7.460059 | 1,881 | Unknown* | 7.354 | 7.702 | 14.03k | O Ordinary |
07-May-24 | 11:23:17 | 7.50 | 1,000 | Sell* | 7.354 | 7.702 | 7,500 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:56:14 | 7.464 | 3 | Unknown* | 7.354 | 7.702 | 22.39 | O Ordinary Was reported as OTC |
07-May-24 | 09:29:12 | 7.432 | 14 | Unknown* | 7.354 | 7.702 | 104.05 | O Ordinary Was reported as OTC |
07-May-24 | 09:13:13 | 7.552461 | 96 | Unknown* | 7.354 | 7.702 | 725.04 | O Ordinary |
07-May-24 | 09:12:54 | 7.512 | 14 | Unknown* | 7.354 | 7.702 | 105.17 | O Ordinary Was reported as OTC |
07-May-24 | 09:12:10 | 7.52 | 1,000 | Sell* | 7.354 | 7.702 | 7,520 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|