Orron Energy Share Price | |
---|---|
Price | 7.488 |
Bid | 7.316 |
Ask | 7.66 |
Change | 0.222 (3.06%) |
Volume | 10,020 |
Open | 7.368 |
High | 7.528 |
Low | 7.21 |
Prev. Close | 7.266 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.92m |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 13.22 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 5.878 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 5,298 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -22.58997 |
Earnings | -0.331474 |
Dividend | 9.39 |
Yield | 125.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:05:33 | 7.478 | 1 | Unknown* | 7.316 | 7.66 | 7.48 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:29:26 | 7.45 | 298 | Unknown* | 7.316 | 7.66 | 2,220 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:51:38 | 7.428 | 1 | Unknown* | 7.316 | 7.66 | 7.43 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:38:09 | 7.50 | 14 | Unknown* | 7.278 | 7.584 | 105.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 12:54:12 | 7.486 | 15 | Unknown* | 7.354 | 7.702 | 112.29 | O Ordinary Was reported as OTC |
07-May-24 | 12:42:30 | 7.512 | 388 | Unknown* | 7.354 | 7.702 | 2,915 | O Ordinary Was reported as OTC |
07-May-24 | 12:39:04 | 7.49 | 14 | Unknown* | 7.354 | 7.702 | 104.86 | O Ordinary Was reported as OTC |
07-May-24 | 11:42:20 | 7.460059 | 1,881 | Unknown* | 7.354 | 7.702 | 14.03k | O Ordinary |
07-May-24 | 11:23:17 | 7.50 | 1,000 | Sell* | 7.354 | 7.702 | 7,500 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:56:14 | 7.464 | 3 | Unknown* | 7.354 | 7.702 | 22.39 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|