The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrron Energy Share Price (0NNR)

Share Price Information for Orron Energy (0NNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.488
Bid: 7.316
Ask: 7.66
Change: 0.222 (3.06%)
Spread: 0.344 (4.702%)
Open: 7.368
High: 7.528
Low: 7.21
Prev. Close: 7.266
0NNR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Orron Energy Ab Orron Energy Ord Shs

Orron Energy Ab Orron Energy Ord Shs is listed on the London Stock Exchange trading with ticker code 0NNR.L. It has a market capitalisation of , with approximately 285.92m shares in issue. Over the last year, Orron Energy share price has been traded in a range of 7.342, hitting a high of 13.22, and a low of 5.878.

Orron Energy Share Price
Price 7.488
Bid 7.316
Ask 7.66
Change 0.222 (3.06%)
Volume 10,020
Open 7.368
High 7.528
Low 7.21
Prev. Close 7.266
Currency SEK
Issue Country SE
Shares in Issue 285.92m
Market Capitalisation
Market Size 50,000
52 Week High 13.22
52 Week High Date 12-Jun-2023
52 Week Low 5.878
52 Week Low Date 21-Feb-2024
# Trades 47
Vol. Sold 5,298
Sold Value
Vol. Bought 0
Bought Value
PE Ratio -22.58997
Earnings -0.331474
Dividend 9.39
Yield 125.401%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Orron Energy (0NNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:05:337.4781Unknown*7.3167.667.48O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:29:267.45298Unknown*7.3167.662,220O Ordinary
Delayed publication
Was reported as OTC
07-May-2414:51:387.4281Unknown*7.3167.667.43O Ordinary
Delayed publication
Was reported as OTC
07-May-2414:38:097.5014Unknown*7.2787.584105.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2412:54:127.48615Unknown*7.3547.702112.29O Ordinary
Was reported as OTC
07-May-2412:42:307.512388Unknown*7.3547.7022,915O Ordinary
Was reported as OTC
07-May-2412:39:047.4914Unknown*7.3547.702104.86O Ordinary
Was reported as OTC
07-May-2411:42:207.4600591,881Unknown*7.3547.70214.03kO Ordinary
07-May-2411:23:177.501,000Sell*7.3547.7027,500O Ordinary
Trade was executed as an SI
07-May-2410:56:147.4643Unknown*7.3547.70222.39O Ordinary
Was reported as OTC

Directors Deals for Orron Energy (0NNR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.