Wolters Kluwer Share Price | |
---|---|
Price | 141.525 |
Bid | 134.45 |
Ask | 148.60 |
Change | 0.175 (0.12%) |
Volume | 123,049 |
Open | 141.00 |
High | 141.525 |
Low | 141.00 |
Prev. Close | 141.35 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 238.08m |
Market Capitalisation | €33.69b |
Market Size | 200 |
52 Week High | 149.525 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 105.005 |
52 Week Low Date | 30-May-2023 |
# Trades | 309 |
---|---|
Vol. Sold | 8,131 |
Sold Value | €1.14m |
Vol. Bought | 17,100 |
Bought Value | €2.43m |
PE Ratio | 34.43431 |
Earnings | 4.11 |
Dividend | 1.90 |
Yield | 1.343% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:55:49 | 142.50 | 0 | Unknown* | 134.45 | 148.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 142.50 | 0 | Unknown* | 134.45 | 148.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:11 | 142.45695 | 39,094 | Unknown* | 134.45 | 148.60 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:36 | 141.64103 | 22,983 | Unknown* | 134.45 | 148.60 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:03 | 142.06481 | 81 | Unknown* | 134.45 | 148.60 | 11.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:58 | 142.87106 | 1,870 | Unknown* | 134.45 | 148.60 | 267.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:57 | 142.74308 | 1,719 | Unknown* | 134.45 | 148.60 | 245.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:58 | 142.60 | 3,700 | Unknown* | 134.45 | 148.60 | 527.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:35 | 142.93328 | 1,675 | Unknown* | 134.45 | 148.60 | 239.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 140.56406 | 4 | Unknown* | 134.45 | 148.60 | 562.26 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|