Wolters Kluwer Share Price | |
---|---|
Price | 147.05 |
Bid | 139.70 |
Ask | 154.40 |
Change | -0.10 (-0.07%) |
Volume | 6,728 |
Open | 148.775 |
High | 148.775 |
Low | 147.05 |
Prev. Close | 147.15 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 237.85m |
Market Capitalisation | €34.98b |
Market Size | 200 |
52 Week High | 149.725 |
52 Week High Date | 09-May-2024 |
52 Week Low | 105.005 |
52 Week Low Date | 30-May-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 4,012 |
Sold Value | €588.96k |
Vol. Bought | 2,071 |
Bought Value | €304.86k |
PE Ratio | 35.77859 |
Earnings | 4.11 |
Dividend | 1.90 |
Yield | 1.292% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:12:39 | 146.55 | 12 | Sell* | 139.70 | 154.40 | 1,759 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:12:35 | 146.55 | 55 | Sell* | 139.70 | 154.40 | 8,060 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:12:35 | 146.55 | 55 | Sell* | 139.70 | 154.40 | 8,060 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:06:22 | 146.60 | 0 | Unknown* | 139.70 | 154.40 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:00:13 | 146.55 | 68 | Sell* | 139.70 | 154.40 | 9,965 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:58:13 | 146.50 | 89 | Sell* | 139.70 | 154.40 | 13.04k | O Ordinary Trade was executed as an SI |
13-May-24 | 13:53:26 | 146.50 | 89 | Sell* | 139.70 | 154.40 | 13.04k | O Ordinary Trade was executed as an SI |
13-May-24 | 13:50:49 | 146.50 | 112 | Sell* | 139.70 | 154.40 | 16.41k | O Ordinary Trade was executed as an SI |
13-May-24 | 13:43:45 | 146.9271 | 7 | Sell* | 139.70 | 154.40 | 1,028 | O Ordinary |
13-May-24 | 13:43:05 | 146.80 | 0 | Unknown* | 139.70 | 154.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|