Sartorius Ord Share Price | |
---|---|
Price | 209.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 162 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 209.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €14.30b |
Market Size | 0 |
52 Week High | 306.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 181.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 69.89967 |
Earnings | 2.99 |
Dividend | 1.43 |
Yield | 0.684% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:16:08 | 202.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:07:16 | 202.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:41:09 | 202.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:39:47 | 201.00 | 8 | Unknown* | 0.00 | 0.00 | 1,608 | O Ordinary Was reported as OTC |
24-May-24 | 11:34:09 | 202.50 | 1 | Unknown* | 0.00 | 0.00 | 202.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:18:36 | 203.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:52:39 | 203.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:49:11 | 202.00 | 10 | Unknown* | 0.00 | 0.00 | 2,020 | O Ordinary Was reported as OTC |
24-May-24 | 10:48:03 | 202.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 10:25:15 | 202.00 | 8 | Unknown* | 0.00 | 0.00 | 1,616 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|