Morphosys Ord Share Price | |
---|---|
Price | 66.05 |
Bid | 64.40 |
Ask | 67.70 |
Change | -0.45 (-0.68%) |
Volume | 20,391 |
Open | 66.05 |
High | 66.10 |
Low | 64.40 |
Prev. Close | 66.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 37.72m |
Market Capitalisation | €2.49b |
Market Size | 300 |
52 Week High | 67.925 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 14.68 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 6,898 |
Sold Value | €453.46k |
Vol. Bought | 395 |
Bought Value | €26.09k |
PE Ratio | -11.94394 |
Earnings | -5.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:13:38 | 65.88321 | 1,435 | Unknown* | 64.40 | 67.70 | 94.54k | O Ordinary |
02-May-24 | 16:26:15 | 65.95 | 40 | Sell* | 64.40 | 67.70 | 2,638 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:25:33 | 66.10 | 91 | Buy* | 64.40 | 67.70 | 6,015 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:23 | 65.95 | 98 | Sell* | 64.40 | 67.70 | 6,463 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:41 | 65.95 | 121 | Sell* | 64.40 | 67.70 | 7,980 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:29 | 65.85 | 63 | Sell* | 64.40 | 67.70 | 4,149 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:41:16 | 65.80 | 108 | Sell* | 64.40 | 67.70 | 7,106 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:37:23 | 65.75 | 107 | Sell* | 64.40 | 67.70 | 7,035 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:28 | 65.75 | 174 | Sell* | 64.40 | 67.70 | 11.44k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:27 | 65.75 | 170 | Sell* | 64.40 | 67.70 | 11.18k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|