Investor B Ord Share Price | |
---|---|
Price | 189.28 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 32,030 |
Open | 189.28 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 189.28 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.06b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 189.28 |
52 Week High Date | 23-May-2024 |
52 Week Low | 189.28 |
52 Week Low Date | 23-May-2024 |
# Trades | 325 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 4.563163 |
Earnings | 41.48 |
Dividend | 4.40 |
Yield | 2.325% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:50 | 284.85 | 3,629 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
24-May-24 | 16:29:50 | 284.85 | 166 | Unknown* | 0.00 | 0.00 | 47.29k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:28 | 285.25 | 55 | Unknown* | 0.00 | 0.00 | 15.69k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:08 | 285.05 | 5 | Unknown* | 0.00 | 0.00 | 1,425 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:28 | 284.95 | 64 | Unknown* | 0.00 | 0.00 | 18.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:06 | 285.10 | 121 | Unknown* | 0.00 | 0.00 | 34.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:59 | 285.05 | 25 | Unknown* | 0.00 | 0.00 | 7,126 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:06 | 285.25 | 1 | Unknown* | 0.00 | 0.00 | 285.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:55 | 285.25 | 21 | Unknown* | 0.00 | 0.00 | 5,990 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:27 | 285.20 | 7 | Unknown* | 0.00 | 0.00 | 1,996 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|