Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:01:06 | 271.00 | 4 | Unknown* | 1,084 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:59 | 271.00 | 4 | Unknown* | 1,084 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:52 | 271.05 | 4 | Unknown* | 1,084 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 271.05 | 2 | Unknown* | 542.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:38 | 270.95 | 2 | Unknown* | 541.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:31 | 271.00 | 2 | Unknown* | 542.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:22 | 270.95 | 2 | Unknown* | 541.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:14 | 270.95 | 2 | Unknown* | 541.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:36:24 | 270.67055 | 47 | Unknown* | 12.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:10 | 270.90 | 2 | Unknown* | 541.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:02 | 270.90 | 2 | Unknown* | 541.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:51 | 270.90 | 2 | Unknown* | 541.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:30:46 | 270.99579 | 1,906 | Unknown* | 516.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:20 | 270.65 | 2 | Unknown* | 541.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:06 | 271.05 | 15,115 | Unknown* | 4m | O Ordinary Was reported as OTC |