Investor B Ord Share Trades (0NC6)

Investor B Ord Information

Share Price Information for Investor B Ord (0NC6)

Share Price is delayed by 15 minutes

Share Price: 189.28

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 189.28

High: 0.00

Low: 0.00

Prev. Close: 189.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	16:22:52	279.95	900	Unknown*	251.96k	O Ordinary Trade was executed as an SI
07-May-24	16:21:43	279.85	15	Unknown*	4,198	O Ordinary Trade was executed as an SI
07-May-24	16:17:16	280.00	40	Unknown*	11.20k	O Ordinary Trade was executed as an SI
07-May-24	16:14:36	280.00	68	Unknown*	19.04k	O Ordinary Trade was executed as an SI
07-May-24	16:13:24	279.95	50	Unknown*	14.00k	O Ordinary Trade was executed as an SI
07-May-24	16:11:23	279.70	65	Unknown*	18.18k	O Ordinary Trade was executed as an SI
07-May-24	16:08:39	279.6525	2,600	Unknown*	727.10k	O Ordinary
07-May-24	16:08:28	279.70	15	Unknown*	4,196	O Ordinary Trade was executed as an SI
07-May-24	16:05:15	279.25	442	Unknown*	123.43k	O Ordinary Trade was executed as an SI
07-May-24	16:05:10	279.25	108	Unknown*	30.16k	O Ordinary Trade was executed as an SI
07-May-24	16:05:10	279.25	45	Unknown*	12.57k	O Ordinary Trade was executed as an SI
07-May-24	16:04:46	279.35	550	Unknown*	153.64k	O Ordinary Trade was executed as an SI
07-May-24	16:04:26	279.25	57	Unknown*	15.92k	O Ordinary Trade was executed as an SI
07-May-24	16:04:23	279.25	83	Unknown*	23.18k	O Ordinary Trade was executed as an SI
07-May-24	16:04:19	279.25	130	Unknown*	36.30k	O Ordinary Trade was executed as an SI