Heineken Holdin Share Price | |
---|---|
Price | 74.775 |
Bid | 71.05 |
Ask | 78.50 |
Change | -1.225 (-1.61%) |
Volume | 428,733 |
Open | 76.25 |
High | 76.25 |
Low | 74.775 |
Prev. Close | 76.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 287.35m |
Market Capitalisation | €21.49b |
Market Size | 300 |
52 Week High | 89.675 |
52 Week High Date | 09-May-2023 |
52 Week Low | 66.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,069 |
Bought Value | €155.19k |
PE Ratio | 18.14927 |
Earnings | 4.12 |
Dividend | 1.92 |
Yield | 2.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:07 | 75.08598 | 107 | Unknown* | 71.05 | 78.50 | 8,034 | O Ordinary |
03-May-24 | 17:16:52 | 75.12755 | 49 | Unknown* | 71.05 | 78.50 | 3,681 | O Ordinary |
03-May-24 | 14:20:00 | 74.80 | 213,000 | Unknown* | 71.05 | 78.50 | 16m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:19:59 | 74.80 | 213,000 | Unknown* | 71.05 | 78.50 | 16m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:29 | 74.95459 | 490 | Unknown* | 71.05 | 78.50 | 36.73k | O Ordinary |
03-May-24 | 16:28:47 | 74.80 | 1 | Buy* | 71.05 | 78.50 | 74.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:42 | 74.80 | 1 | Buy* | 71.05 | 78.50 | 74.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:29 | 74.85 | 5 | Buy* | 71.05 | 78.50 | 374.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:29 | 74.85 | 5 | Buy* | 71.05 | 78.50 | 374.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:14 | 74.85 | 6 | Buy* | 71.05 | 78.50 | 449.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|