Esso Societe An Share Price | |
---|---|
Price | 169.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 296 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 167.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.85m |
Market Capitalisation | €2.15b |
Market Size | 0 |
52 Week High | 178.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 42.46 |
52 Week Low Date | 09-May-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.180695 |
Earnings | 52.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:59:23 | 169.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:23 | 168.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:19 | 169.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:29 | 170.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:26:42 | 169.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:06 | 169.60 | 3 | Unknown* | 0.00 | 0.00 | 508.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:37 | 169.60 | 4 | Unknown* | 0.00 | 0.00 | 678.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:28 | 169.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:51 | 169.00 | 8 | Unknown* | 0.00 | 0.00 | 1,352 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:05 | 167.00 | 2 | Unknown* | 0.00 | 0.00 | 334.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|