Cloetta B Ord Share Price | |
---|---|
Price | 18.88 |
Bid | 18.41 |
Ask | 19.35 |
Change | 0.135 (0.72%) |
Volume | 27,903 |
Open | 18.87 |
High | 18.88 |
Low | 18.40 |
Prev. Close | 18.745 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.34m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 20.36 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 6,712 |
Sold Value | |
Vol. Bought | 21,191 |
Bought Value | |
PE Ratio | 12.33987 |
Earnings | 1.53 |
Dividend | 1.00 |
Yield | 5.297% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:10:06 | 18.96 | 5,000 | Buy* | 18.41 | 19.35 | 94.80k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:15 | 18.96 | 6,277 | Buy* | 18.41 | 19.35 | 119.01k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:25 | 18.95 | 2,324 | Buy* | 18.41 | 19.35 | 44.04k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:37 | 18.93 | 479 | Buy* | 18.41 | 19.35 | 9,067 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:24 | 18.94 | 2,338 | Buy* | 18.41 | 19.35 | 44.28k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:27 | 18.91 | 508 | Buy* | 18.41 | 19.35 | 9,606 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:52:03 | 18.86 | 5,000 | Sell* | 18.41 | 19.35 | 94.30k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:18 | 18.87 | 453 | Sell* | 18.41 | 19.35 | 8,548 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:36:36 | 18.87 | 232 | Sell* | 18.41 | 19.35 | 4,378 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:54 | 18.90 | 9 | Buy* | 18.41 | 19.35 | 170.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|