Bure Equity Ord Share Price | |
---|---|
Price | 345.00 |
Bid | 327.80 |
Ask | 362.20 |
Change | 2.70 (0.79%) |
Volume | 221 |
Open | 348.60 |
High | 348.60 |
Low | 331.20 |
Prev. Close | 342.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 74.15m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 361.40 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 193.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 221 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 5.390625 |
Earnings | 64.00 |
Dividend | 2.25 |
Yield | 0.652% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:54:52 | 342.60 | 5 | Sell* | 327.80 | 362.20 | 1,713 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:41:28 | 341.40 | 5 | Sell* | 327.80 | 362.20 | 1,707 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:53:13 | 341.80 | 21 | Sell* | 327.80 | 362.20 | 7,178 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:10:08 | 341.60 | 41 | Sell* | 327.80 | 362.20 | 14.01k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:21:53 | 341.80 | 10 | Sell* | 327.80 | 362.20 | 3,418 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:15:06 | 341.40 | 33 | Sell* | 327.80 | 362.20 | 11.27k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:15:06 | 341.40 | 33 | Sell* | 327.80 | 362.20 | 11.27k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:43:47 | 341.00 | 12 | Sell* | 327.80 | 362.20 | 4,092 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:10:51 | 342.60 | 5 | Sell* | 327.80 | 362.20 | 1,713 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:03:52 | 342.00 | 2 | Sell* | 327.80 | 362.20 | 684.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|