Bure Equity Ord Share Price | |
---|---|
Price | 352.60 |
Bid | 335.00 |
Ask | 370.20 |
Change | 7.60 (2.20%) |
Volume | 817 |
Open | 345.40 |
High | 352.60 |
Low | 328.20 |
Prev. Close | 345.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 74.15m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 361.40 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 193.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 200 |
Sold Value | |
Vol. Bought | 443 |
Bought Value | |
PE Ratio | 5.509375 |
Earnings | 64.00 |
Dividend | 2.25 |
Yield | 0.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:37 | 352.38561 | 139 | Unknown* | 335.00 | 370.20 | 48.98k | O Ordinary |
03-May-24 | 16:20:07 | 354.80 | 10 | Buy* | 335.00 | 370.20 | 3,548 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:50 | 354.40 | 1 | Buy* | 335.00 | 370.20 | 354.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:31 | 352.20 | 50 | Sell* | 335.00 | 370.20 | 17.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:44 | 352.80 | 1 | Buy* | 335.00 | 370.20 | 352.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:04 | 352.40 | 3 | Sell* | 335.00 | 370.20 | 1,057 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:42 | 352.00 | 2 | Sell* | 335.00 | 370.20 | 704.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:58 | 352.40 | 50 | Sell* | 335.00 | 370.20 | 17.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:43 | 352.40 | 1 | Sell* | 335.00 | 370.20 | 352.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:11:58 | 353.20 | 1 | Buy* | 335.00 | 370.20 | 353.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|