Bure Equity Ord Share Trades (0N7D)

Bure Equity Ord Information

Share Price Information for Bure Equity Ord (0N7D)

Share Price is delayed by 15 minutes

Share Price: 345.00

Bid: 327.80

Ask: 362.20

Change: 2.70 (0.79%)

Spread: 34.40 (10.494%)

Open: 348.60

High: 348.60

Low: 331.20

Prev. Close: 342.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:54:52	342.60	5	Sell*	327.80	362.20	1,713	O Ordinary Trade was executed as an SI
02-May-24	13:41:28	341.40	5	Sell*	327.80	362.20	1,707	O Ordinary Trade was executed as an SI
02-May-24	12:53:13	341.80	21	Sell*	327.80	362.20	7,178	O Ordinary Trade was executed as an SI
02-May-24	11:10:08	341.60	41	Sell*	327.80	362.20	14.01k	O Ordinary Trade was executed as an SI
02-May-24	10:21:53	341.80	10	Sell*	327.80	362.20	3,418	O Ordinary Trade was executed as an SI
02-May-24	10:15:06	341.40	33	Sell*	327.80	362.20	11.27k	O Ordinary Trade was executed as an SI
02-May-24	10:15:06	341.40	33	Sell*	327.80	362.20	11.27k	O Ordinary Trade was executed as an SI
02-May-24	09:43:47	341.00	12	Sell*	327.80	362.20	4,092	O Ordinary Trade was executed as an SI
02-May-24	09:10:51	342.60	5	Sell*	327.80	362.20	1,713	O Ordinary Trade was executed as an SI
02-May-24	09:03:52	342.00	2	Sell*	327.80	362.20	684.00	O Ordinary Trade was executed as an SI
02-May-24	08:14:50	344.00	13	Sell*	327.80	362.20	4,472	O Ordinary Trade was executed as an SI
02-May-24	08:14:50	344.00	13	Sell*	327.80	362.20	4,472	O Ordinary Trade was executed as an SI
02-May-24	08:12:31	345.00	14	Sell*	331.20	366.00	4,830	O Ordinary Trade was executed as an SI
02-May-24	08:12:31	345.00	14	Sell*	331.20	366.00	4,830	O Ordinary Trade was executed as an SI