Colruyt (d) Ord Share Price | |
---|---|
Price | 45.97 |
Bid | 43.68 |
Ask | 48.26 |
Change | 0.16 (0.35%) |
Volume | 21,396 |
Open | 45.47 |
High | 45.97 |
Low | 45.47 |
Prev. Close | 45.81 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 125.62m |
Market Capitalisation | €5.77b |
Market Size | 750 |
52 Week High | 45.97 |
52 Week High Date | 24-May-2024 |
52 Week Low | 29.755 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 173 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 10,638 |
Bought Value | €489.04k |
PE Ratio | 29.28025 |
Earnings | 1.57 |
Dividend | 1.10 |
Yield | 2.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:41:49 | 45.98461 | 7,765 | Unknown* | 43.68 | 48.26 | 357.07k | O Ordinary |
24-May-24 | 17:41:49 | 45.92471 | 179 | Unknown* | 43.68 | 48.26 | 8,221 | O Ordinary |
24-May-24 | 17:40:58 | 46.0009 | 2,743 | Unknown* | 43.68 | 48.26 | 126.18k | O Ordinary |
24-May-24 | 17:34:58 | 46.10 | 14 | Unknown* | 43.68 | 48.26 | 645.40 | O Ordinary |
24-May-24 | 16:26:27 | 45.92 | 127 | Buy* | 43.54 | 48.12 | 5,832 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:27 | 45.92 | 127 | Buy* | 43.54 | 48.12 | 5,832 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:26 | 45.92 | 108 | Buy* | 43.54 | 48.12 | 4,959 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:26 | 45.92 | 108 | Buy* | 43.54 | 48.12 | 4,959 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:24 | 45.92 | 106 | Buy* | 43.54 | 48.12 | 4,868 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:24 | 45.92 | 106 | Buy* | 43.54 | 48.12 | 4,868 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|