Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:02 | 43.29158 | 228 | Unknown* | 9,870 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:32 | 43.38512 | 2,119 | Unknown* | 91.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 43.38 | 10 | Unknown* | 433.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 43.38 | 119 | Unknown* | 5,162 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:04 | 43.40332 | 59 | Unknown* | 2,561 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 43.44566 | 6 | Unknown* | 260.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:46 | 43.34372 | 2,250 | Unknown* | 97.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:46 | 43.34372 | 2,250 | Unknown* | 97.52k | O Ordinary |
26-Apr-24 | 17:34:40 | 43.31378 | 1,074 | Unknown* | 46.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:40 | 43.31378 | 1,074 | Unknown* | 46.52k | O Ordinary |
26-Apr-24 | 17:16:06 | 43.46761 | 2 | Unknown* | 86.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:01 | 43.36717 | 1,200 | Unknown* | 52.04k | O Ordinary |
26-Apr-24 | 17:14:01 | 43.36717 | 1,200 | Unknown* | 52.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:34 | 43.38239 | 3,468 | Unknown* | 150.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:34 | 43.26238 | 2 | Unknown* | 86.52 | O Ordinary Was reported as OTC |