Colruyt (d) Ord Share Trades (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

Share Price is delayed by 15 minutes

Share Price: 42.75

Bid: 40.62

Ask: 44.88

Change: 0.04 (0.09%)

Spread: 4.26 (10.487%)

Open: 42.50

High: 42.75

Low: 42.40

Prev. Close: 42.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:33:23	42.42482	125	Unknown*	40.62	44.88	5,303	O Ordinary
09-May-24	17:32:42	42.40	13	Unknown*	40.62	44.88	551.20	O Ordinary
09-May-24	16:10:02	42.76	2	Unknown*	40.28	44.52	85.52	O Ordinary Was reported as OTC
09-May-24	15:45:13	42.74	0	Unknown*	40.28	44.52	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:50:48	42.52	60	Buy*	40.28	44.52	2,551	O Ordinary Trade was executed as an SI
09-May-24	14:19:12	42.46	0	Unknown*	40.28	44.52	0.00	O Ordinary Trade was executed as an SI
09-May-24	14:14:45	42.44	68	Buy*	40.28	44.52	2,886	O Ordinary Trade was executed as an SI
09-May-24	14:14:45	42.44	68	Buy*	40.28	44.52	2,886	O Ordinary Trade was executed as an SI
09-May-24	13:34:09	42.48	25	Buy*	40.28	44.52	1,062	O Ordinary Trade was executed as an SI
09-May-24	12:36:21	42.38	59	Sell*	40.28	44.52	2,500	O Ordinary Trade was executed as an SI
09-May-24	12:36:21	42.38	59	Sell*	40.28	44.52	2,500	O Ordinary Trade was executed as an SI
09-May-24	11:45:02	42.40	23	Sell*	40.28	44.52	975.20	O Ordinary Trade was executed as an SI
09-May-24	09:47:27	42.18	0	Unknown*	40.28	44.52	0.00	O Ordinary Trade was executed as an SI
09-May-24	09:20:01	42.22	100	Sell*	40.28	44.52	4,222	O Ordinary Trade was executed as an SI
09-May-24	08:45:46	42.44	16	Buy*	40.28	44.52	679.04	O Ordinary Trade was executed as an SI