Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Colruyt (d) Ord Share Price

Pin to quick picksColruyt (d) Ord Share Price (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.45
Bid: 41.28
Ask: 45.62
Change: 0.47 (1.09%)
Spread: 4.34 (10.514%)
Open: 42.71
High: 43.45
Low: 42.71
Prev. Close: 42.98
0N4Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs is listed on the London Stock Exchange trading with ticker code 0N4Y.L. It has a market capitalisation of €5.46b, with approximately 125.62m shares in issue. Over the last year, Colruyt (d) Ord share price has been traded in a range of 19.39, hitting a high of 44.48, and a low of 25.09.

Intraday Colruyt (d) Ord Share Chart

Colruyt (d) Ord Share Price
Price 43.45
Bid 41.28
Ask 45.62
Change 0.47 (1.09%)
Volume 18,981
Open 42.71
High 43.45
Low 42.71
Prev. Close 42.98

3 Month Colruyt (d) Ord Share Graph

Currency EUR
Issue Country BE
Shares in Issue 125.62m
Market Capitalisation €5.46b
Market Size 750
52 Week High 44.48
52 Week High Date 29-Feb-2024
52 Week Low 25.09
52 Week Low Date 02-May-2023
# Trades 57
Vol. Sold 0
Sold Value €N/A
Vol. Bought 2,424
Bought Value €105.02k
PE Ratio 27.67516
Earnings 1.57
Dividend 1.10
Yield 2.532%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Colruyt (d) Ord (0N4Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:09:0243.29158228Unknown*41.2845.629,870O Ordinary
Was reported as OTC
26-Apr-2418:06:3243.385122,119Unknown*41.2845.6291.93kO Ordinary
Was reported as OTC
26-Apr-2417:58:2043.3810Unknown*41.2845.62433.80O Ordinary
Was reported as OTC
26-Apr-2417:58:2043.38119Unknown*41.2845.625,162O Ordinary
Was reported as OTC
26-Apr-2417:45:0443.4033259Unknown*41.2845.622,561O Ordinary
Was reported as OTC
26-Apr-2417:44:4443.445666Unknown*41.2845.62260.67O Ordinary
Was reported as OTC
26-Apr-2417:35:4643.343722,250Unknown*41.2845.6297.52kO Ordinary
Was reported as OTC
26-Apr-2417:35:4643.343722,250Unknown*41.2845.6297.52kO Ordinary
26-Apr-2417:34:4043.313781,074Unknown*41.2845.6246.52kO Ordinary
Was reported as OTC
26-Apr-2417:34:4043.313781,074Unknown*41.2845.6246.52kO Ordinary
View more Colruyt (d) Ord trades

Directors Deals for Colruyt (d) Ord (0N4Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Colruyt (d) Ord directors deals
View more Colruyt (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.