| X Europe Value Share Price | |||
|---|---|---|---|
| Price | 50.76 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 50.34 |
| Volume | 5,179 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.73 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 37.355 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:14:09 | 50.76 | 184 | Unknown* | 0.00 | 0.00 | 9,340 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:14 | 50.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:10 | 50.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:44 | 50.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:42 | 50.89 | 2 | Unknown* | 0.00 | 0.00 | 101.78 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:27:12 | 50.88 | 65 | Unknown* | 0.00 | 0.00 | 3,307 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:47:09 | 50.96 | 242 | Unknown* | 0.00 | 0.00 | 12.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:38:53 | 51.20694 | 113 | Unknown* | 0.00 | 0.00 | 5,786 | O Ordinary |
| 15-Jun-26 | 10:54:55 | 51.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:32:49 | 51.06 | 195 | Unknown* | 0.00 | 0.00 | 9,957 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||