Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tgs Nopec Geoph Share Price

Pin to quick picksTgs Nopec Geoph Share Price (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes
Get Live Data
149.05    -2.30 (-1.52%)
Bid:
145.70
Ask:
152.40
Spread: 6.70 (4.598%)
Market Cap:
0MSJ Live PriceLast checked at - London Stock Exchange

Intraday Tgs Nopec Geoph Share Chart

  • This share is an international stock.
Tgs Nopec Geoph Share Price
Price 149.05 Open 145.65
Bid 145.70 High 149.05
Ask 152.40 Low 141.20
Change -2.30 (-1.52%) Close 151.35
Volume 68,910

3 Month Tgs Nopec Geoph Share Graph

Currency NOK
Issue Country NO
Shares in Issue 196.50m
Market Cap
PE Ratio 164.72702
EPS 0.90483
Year High 159.50
Year High Date 05-May-2026
Year Low 69.15
Year Low Date 22-Sep-2025
Dividend 6.46
Yield 4.334%
# Trades 36
Vol. Sold 550
Sold Value
Vol. Bought 35,925
Bought Value
Market Size 2,000
What if I invested NOK1,000 in Tgs Nopec Geoph?
NOK 992.01 (-0.80%)
1 month ago
NOK 1,294.96 (+29.50%)
3 months ago
NOK 1,622.75 (+62.28%)
6 months ago
NOK 1,725.62 (+72.56%)
1 year ago
Add 0MSJ to WatchlistAdd 0MSJ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs

Tgs Nopec Geophysical Company Asa Tgs Nopec Geophysical Ord Shs is listed on the London Stock Exchange trading with ticker code 0MSJ.L. It has a market capitalisation of , with approximately 196.50m shares in issue. Over the last year, Tgs Nopec Geoph share price has been traded in a range of 90.35, hitting a high of 159.50, and a low of 69.15.

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2617:12:25147.19823677Unknown*145.70152.4099.65kO Ordinary
12-Jun-2617:12:20146.610881,346Unknown*145.70152.40197.34kO Ordinary
12-Jun-2617:12:16146.526761,435Unknown*145.70152.40210.27kO Ordinary
12-Jun-2617:07:46146.7358713,638Unknown*145.70152.402mO Ordinary
12-Jun-2617:04:52146.425793,753Unknown*145.70152.40549.54kO Ordinary
12-Jun-2615:19:30149.305Buy*145.70152.40746.50O Ordinary
Trade was executed as an SI
12-Jun-2615:19:00149.3052Buy*145.70152.407,764O Ordinary
Trade was executed as an SI
12-Jun-2615:17:58149.1048Buy*145.70152.407,157O Ordinary
Trade was executed as an SI
12-Jun-2615:10:36149.50326Buy*145.70152.4048.74kO Ordinary
Trade was executed as an SI
12-Jun-2615:10:02149.60144Buy*145.70152.4021.54kO Ordinary
Trade was executed as an SI
View more Tgs Nopec Geoph trades

Directors Deals for Tgs Nopec Geoph (0MSJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tgs Nopec Geoph directors deals
  • There are no chat posts for Tgs Nopec Geoph
View more Tgs Nopec Geoph share chat
Recently viewed
RGO
Riverfort
LSE
0.00%
0MSQ
Fc Do Porto Ord
LSE
0.00%
JPB
JPB.L
LSE
0.00%
AJG
AJG.L
LSE
0.00%
BKIR
BKIR.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
RRR
Red Rock Resources
LSE
0.00%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%