Mycronic Ab Ord Share Price | |
---|---|
Price | 436.70 |
Bid | 425.80 |
Ask | 447.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 436.70 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 97.60m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 444.90 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 205.40 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 42.72994 |
Earnings | 10.22 |
Dividend | 3.50 |
Yield | 0.801% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:39 | 438.59986 | 33 | Unknown* | 425.80 | 447.60 | 14.47k | O Ordinary |
14-Jun-24 | 17:36:05 | 431.00 | 36 | Unknown* | 425.80 | 447.60 | 15.52k | O Ordinary |
14-Jun-24 | 15:51:50 | 436.20 | 26 | Sell* | 425.80 | 447.60 | 11.34k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:51:50 | 436.20 | 26 | Sell* | 425.80 | 447.60 | 11.34k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:04 | 436.00 | 111 | Sell* | 425.80 | 447.60 | 48.40k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:32:35 | 436.20 | 50 | Sell* | 425.80 | 447.60 | 21.81k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:32:35 | 436.20 | 50 | Sell* | 425.80 | 447.60 | 21.81k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:24:42 | 435.00 | 105 | Buy* | 419.80 | 441.20 | 45.68k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:05:20 | 432.80 | 14 | Buy* | 419.80 | 441.20 | 6,059 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:05:20 | 432.80 | 14 | Buy* | 419.80 | 441.20 | 6,059 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|