Mycronic Ab Ord Share Price | |
---|---|
Price | 386.40 |
Bid | 376.80 |
Ask | 396.00 |
Change | 8.40 (2.22%) |
Volume | 584 |
Open | 381.50 |
High | 386.40 |
Low | 372.00 |
Prev. Close | 378.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 97.60m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 395.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 205.40 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 388 |
Sold Value | |
Vol. Bought | 160 |
Bought Value | |
PE Ratio | 37.80822 |
Earnings | 10.22 |
Dividend | 3.50 |
Yield | 0.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:33 | 384.80 | 36 | Unknown* | 376.80 | 396.00 | 13.85k | O Ordinary |
03-May-24 | 16:24:52 | 388.00 | 21 | Buy* | 376.80 | 396.00 | 8,148 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:14 | 384.60 | 26 | Sell* | 376.80 | 396.00 | 10,000 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:14 | 384.60 | 26 | Sell* | 376.80 | 396.00 | 10,000 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:40 | 384.80 | 1 | Sell* | 376.80 | 396.00 | 384.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:40 | 384.80 | 1 | Sell* | 376.80 | 396.00 | 384.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:01 | 385.20 | 24 | Sell* | 376.80 | 396.00 | 9,245 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:14 | 384.80 | 3 | Sell* | 376.80 | 396.00 | 1,154 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:11:48 | 385.20 | 39 | Sell* | 376.80 | 396.00 | 15.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:41:02 | 385.00 | 4 | Sell* | 376.80 | 396.00 | 1,540 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|