- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mycronic Ab Ord Share Price (0MQG)
0MQG Share
Price
0MQG Share
News
0MQG Share
Chat
0MQG Share
Trades32
0MQG
Live RNS
0MQG Share
Charts
0MQG Live
Share Price
0MQG Broker
Ratings
0MQG Directors
Deals
0MQG Financial
Diary
0MQG
Fundamentals
0MQG Short
Positions
0MQG
Media
Mycronic Ab Ord Information
Share Price Information for Mycronic Ab Ord (0MQG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
386.40
Bid:
376.80
Ask:
396.00
Change:
8.40 (2.22%)
Spread:
19.20 (5.096%)
Open:
381.50
High:
386.40
Low:
372.00
Prev. Close:
378.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mycronic Ab Ord Share Price | |
|---|---|
| Price | 386.40 |
| Bid | 376.80 |
| Ask | 396.00 |
| Change | 8.40 (2.22%) |
| Volume | 584 |
| Open | 381.50 |
| High | 386.40 |
| Low | 372.00 |
| Prev. Close | 378.00 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 97.60m |
| Market Capitalisation | |
| Market Size | 1,500 |
| 52 Week High | 395.00 |
| 52 Week High Date | 18-Apr-2024 |
| 52 Week Low | 205.40 |
| 52 Week Low Date | 13-Sep-2023 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 388 |
| Sold Value | |
| Vol. Bought | 160 |
| Bought Value | |
| PE Ratio | 37.80822 |
| Earnings | 10.22 |
| Dividend | 3.50 |
| Yield | 0.906% |
Recent Share Trades for Mycronic Ab Ord (0MQG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:38:33 | 384.80 | 36 | Unknown* | 376.80 | 396.00 | 13.85k | O Ordinary |
| 03-May-24 | 16:24:52 | 388.00 | 21 | Buy* | 376.80 | 396.00 | 8,148 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:19:14 | 384.60 | 26 | Sell* | 376.80 | 396.00 | 10,000 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:19:14 | 384.60 | 26 | Sell* | 376.80 | 396.00 | 10,000 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:18:40 | 384.80 | 1 | Sell* | 376.80 | 396.00 | 384.80 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:18:40 | 384.80 | 1 | Sell* | 376.80 | 396.00 | 384.80 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:16:01 | 385.20 | 24 | Sell* | 376.80 | 396.00 | 9,245 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:50:14 | 384.80 | 3 | Sell* | 376.80 | 396.00 | 1,154 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:11:48 | 385.20 | 39 | Sell* | 376.80 | 396.00 | 15.02k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:41:02 | 385.00 | 4 | Sell* | 376.80 | 396.00 | 1,540 | O Ordinary Trade was executed as an SI |
Directors Deals for Mycronic Ab Ord (0MQG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Mycronic Ab Ord (0MQG)
- There are no chat posts for Mycronic Ab Ord