Mycronic Ab Ord Share Trades (0MQG)

Mycronic Ab Ord Information

Share Price Information for Mycronic Ab Ord (0MQG)

Share Price is delayed by 15 minutes

Share Price: 386.40

Bid: 376.80

Ask: 396.00

Change: 8.40 (2.22%)

Spread: 19.20 (5.096%)

Open: 381.50

High: 386.40

Low: 372.00

Prev. Close: 378.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:33	384.80	36	Unknown*	376.80	396.00	13.85k	O Ordinary
03-May-24	16:24:52	388.00	21	Buy*	376.80	396.00	8,148	O Ordinary Trade was executed as an SI
03-May-24	15:19:14	384.60	26	Sell*	376.80	396.00	10,000	O Ordinary Trade was executed as an SI
03-May-24	15:19:14	384.60	26	Sell*	376.80	396.00	10,000	O Ordinary Trade was executed as an SI
03-May-24	15:18:40	384.80	1	Sell*	376.80	396.00	384.80	O Ordinary Trade was executed as an SI
03-May-24	15:18:40	384.80	1	Sell*	376.80	396.00	384.80	O Ordinary Trade was executed as an SI
03-May-24	15:16:01	385.20	24	Sell*	376.80	396.00	9,245	O Ordinary Trade was executed as an SI
03-May-24	14:50:14	384.80	3	Sell*	376.80	396.00	1,154	O Ordinary Trade was executed as an SI
03-May-24	14:11:48	385.20	39	Sell*	376.80	396.00	15.02k	O Ordinary Trade was executed as an SI
03-May-24	13:41:02	385.00	4	Sell*	376.80	396.00	1,540	O Ordinary Trade was executed as an SI
03-May-24	13:38:30	385.80	47	Sell*	376.80	396.00	18.13k	O Ordinary Trade was executed as an SI
03-May-24	13:11:59	384.60	2	Buy*	371.60	390.60	769.20	O Ordinary Trade was executed as an SI
03-May-24	13:11:59	384.60	2	Buy*	371.60	390.60	769.20	O Ordinary Trade was executed as an SI
03-May-24	13:02:22	385.00	19	Buy*	371.60	390.60	7,315	O Ordinary Trade was executed as an SI
03-May-24	12:18:45	383.40	2	Buy*	371.60	390.60	766.80	O Ordinary Trade was executed as an SI