Ishares Apsldv3 Share Price | |
---|---|
Price | 25.4575 |
Bid | 24.185 |
Ask | 26.73 |
Change | -0.1875 (-0.73%) |
Volume | 109 |
Open | 25.4575 |
High | 25.4575 |
Low | 24.185 |
Prev. Close | 25.645 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 25.7725 |
52 Week High Date | 20-May-2024 |
52 Week Low | 19.952 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 107 |
Sold Value | €2.72k |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:04:42 | 25.45 | 106 | Sell* | 24.185 | 26.73 | 2,698 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:19:29 | 25.51 | 2 | Buy* | 24.185 | 26.73 | 51.02 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:13 | 25.48 | 0 | Unknown* | 24.185 | 26.73 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:13 | 25.48 | 0 | Unknown* | 24.185 | 26.73 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:05 | 25.48 | 0 | Unknown* | 24.185 | 26.73 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:28 | 25.405 | 1 | Sell* | 24.185 | 26.73 | 25.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|