Ishares Apsldv3 Share Price | |
---|---|
Price | 24.525 |
Bid | 23.30 |
Ask | 25.75 |
Change | 0.0325 (0.13%) |
Volume | 121 |
Open | 24.5675 |
High | 24.5675 |
Low | 23.34 |
Prev. Close | 24.4925 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 24.71 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 19.952 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 3 |
Sold Value | €N/A |
Vol. Bought | 118 |
Bought Value | €2.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:00:06 | 24.59 | 0 | Unknown* | 23.30 | 25.75 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:26 | 24.645 | 50 | Buy* | 23.30 | 25.75 | 1,232 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:10 | 24.665 | 0 | Unknown* | 23.30 | 25.75 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:10:49 | 24.485 | 0 | Unknown* | 23.30 | 25.75 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:00:56 | 24.58 | 65 | Buy* | 23.30 | 25.75 | 1,598 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:04 | 24.535 | 2 | Buy* | 23.30 | 25.75 | 49.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:00 | 24.545 | 0 | Unknown* | 23.34 | 25.795 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:40 | 24.555 | 0 | Unknown* | 23.34 | 25.795 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:36 | 24.575 | 0 | Unknown* | 23.34 | 25.795 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:20 | 24.685 | 1 | Buy* | 23.34 | 25.795 | 24.69 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|