Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Apsldv3 Share Price

Pin to quick picksIshares Apsldv3 Share Price (0MNU)

Ishares Apsldv3 Information

Share Price Information for Ishares Apsldv3 (0MNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.215
Bid: 23.955
Ask: 26.475
Change: 0.315 (1.27%)
Spread: 2.52 (10.52%)
Open: 24.9925
High: 25.215
Low: 23.745
Prev. Close: 24.90
0MNU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Dow Jones Asia Pacific Sele Ishares Dow Jones Asia Pacific Sel Divi

Ishares Dow Jones Asia Pacific Sele Ishares Dow Jones Asia Pacific Sel Divi is listed on the London Stock Exchange trading with ticker code 0MNU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Apsldv3 share price has been traded in a range of 5.273, hitting a high of 25.225, and a low of 19.952.

Intraday Ishares Apsldv3 Share Chart

Ishares Apsldv3 Share Price
Price 25.215
Bid 23.955
Ask 26.475
Change 0.315 (1.27%)
Volume 25
Open 24.9925
High 25.215
Low 23.745
Prev. Close 24.90

3 Month Ishares Apsldv3 Share Graph

Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 25.225
52 Week High Date 07-May-2024
52 Week Low 19.952
52 Week Low Date 24-Oct-2023
# Trades 9
Vol. Sold 0
Sold Value €N/A
Vol. Bought 25
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Apsldv3 (0MNU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:36:0025.2854Buy*23.95526.475101.14O Ordinary
Trade was executed as an SI
10-May-2414:54:2125.2958Buy*23.95526.475202.36O Ordinary
Trade was executed as an SI
10-May-2412:04:5825.3150Unknown*23.95526.4750.00O Ordinary
Trade was executed as an SI
10-May-2412:03:4425.289Buy*23.95526.475227.52O Ordinary
Trade was executed as an SI
10-May-2411:58:1825.3250Unknown*23.95526.4750.00O Ordinary
Trade was executed as an SI
10-May-2408:25:4725.253Buy*23.95526.47575.75O Ordinary
Trade was executed as an SI
10-May-2408:13:2725.250Unknown*23.95526.4750.00O Ordinary
Trade was executed as an SI
10-May-2408:00:1724.990Unknown*23.74526.240.00O Ordinary
Trade was executed as an SI
10-May-2408:00:1725.001Buy*23.74526.2425.00O Ordinary
Trade was executed as an SI
View more Ishares Apsldv3 trades

Directors Deals for Ishares Apsldv3 (0MNU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishares Apsldv3 directors deals
  • There are no chat posts for Ishares Apsldv3
View more Ishares Apsldv3 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.