Ishares Eur Sto Share Price | |
---|---|
Price | 52.48 |
Bid | 51.17 |
Ask | 53.79 |
Change | -0.555 (-1.05%) |
Volume | 22 |
Open | 52.53 |
High | 52.53 |
Low | 51.22 |
Prev. Close | 53.035 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 53.35 |
52 Week High Date | 16-May-2024 |
52 Week Low | 40.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 22 |
Bought Value | €1.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:45:29 | 52.80 | 0 | Unknown* | 51.17 | 53.79 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:36 | 52.73 | 0 | Unknown* | 51.17 | 53.79 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:37:06 | 52.75 | 6 | Buy* | 51.17 | 53.79 | 316.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:36:55 | 52.76 | 11 | Buy* | 51.17 | 53.79 | 580.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:36:12 | 52.75 | 5 | Buy* | 51.17 | 53.79 | 263.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:16:50 | 52.73 | 0 | Unknown* | 51.17 | 53.79 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:13 | 52.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|