Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MLH Share
Price
0MLH Share
News
0MLH Share
Chat
0MLH Share
Trades501
0MLH
Live RNS
0MLH Share
Charts
0MLH Live
Share Price
0MLH Broker
Ratings
0MLH Directors
Deals
0MLH Financial
Diary
0MLH
Fundamentals
0MLH Short
Positions
0MLH
Media
0MLH Company
Research
0MLH Company
Timeline
Ishares Dax Uci Information
Share Price Information for Ishares Dax Uci (0MLH)
Share Price is delayed by 15 minutes
Get Live Data
205.775
2.935 (1.45%)
Bid:
200.65
Ask:
210.90
Spread:
10.25 (5.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Dax Uci Share Chart
- This share is an international stock.
| Ishares Dax Uci Share Price | |||
|---|---|---|---|
| Price | 205.775 | Open | 203.175 |
| Bid | 200.65 | High | 206.75 |
| Ask | 210.90 | Low | 203.175 |
| Change | 2.935 (1.45%) | Close | 202.84 |
| Volume | 22,644 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 213.475 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 177.04 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 501 |
|---|---|
| Vol. Sold | 8,011 |
| Sold Value | €1.65m |
| Vol. Bought | 3,826 |
| Bought Value | €788.82k |
| Market Size | 150 |
€ 1,029.11 (+2.91%)
1 month ago
€ 1,055.09 (+5.51%)
3 months ago
€ 1,030.27 (+3.03%)
6 months ago
€ 1,052.40 (+5.24%)
1 year ago
Add 0MLH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Dax Uci (0MLH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:59:36 | 205.55 | 0 | Unknown* | 200.65 | 210.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:59:36 | 205.55 | 2 | Unknown* | 200.65 | 210.90 | 411.10 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:29:00 | 205.40 | 107 | Sell* | 200.65 | 210.90 | 21.98k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:37 | 205.35 | 1 | Sell* | 200.65 | 210.90 | 205.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:37 | 205.35 | 2 | Sell* | 200.65 | 210.90 | 410.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:17 | 205.05171 | 0 | Unknown* | 200.65 | 210.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:38 | 205.05171 | 0 | Unknown* | 200.65 | 210.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:00 | 205.45 | 1 | Sell* | 200.65 | 210.90 | 205.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:16 | 205.50 | 26 | Sell* | 200.65 | 210.90 | 5,343 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:27 | 205.40 | 44 | Sell* | 200.65 | 210.90 | 9,038 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares Dax Uci (0MLH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Dax Uci (0MLH)
- There are no chat posts for Ishares Dax Uci
Follow the stocks
