Tomtom N.v. Ord Share Price | |
---|---|
Price | 5.82 |
Bid | 5.53 |
Ask | 6.11 |
Change | 0.00 (0.00%) |
Volume | 9,174 |
Open | 5.8775 |
High | 5.8775 |
Low | 5.7775 |
Prev. Close | 5.82 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 127.65m |
Market Capitalisation | €742.92m |
Market Size | 3,000 |
52 Week High | 8.0575 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 5.105 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,386 |
Sold Value | €8.03k |
Vol. Bought | 2,676 |
Bought Value | €15.73k |
PE Ratio | -36.375 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:20 | 5.88004 | 100 | Unknown* | 5.53 | 6.11 | 588.00 | O Ordinary |
29-Apr-24 | 17:34:16 | 5.8958 | 131 | Unknown* | 5.53 | 6.11 | 772.35 | O Ordinary |
29-Apr-24 | 16:15:03 | 5.725 | 0 | Unknown* | 5.53 | 6.11 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:02 | 5.74 | 501 | Unknown* | 5.53 | 6.11 | 2,876 | O Ordinary |
29-Apr-24 | 17:12:55 | 5.83167 | 4,209 | Unknown* | 5.53 | 6.11 | 24.55k | O Ordinary |
29-Apr-24 | 15:41:08 | 5.735 | 186 | Sell* | 5.53 | 6.11 | 1,067 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:44:03 | 5.875 | 15 | Unknown* | 5.53 | 6.11 | 88.13 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:27:27 | 5.795 | 400 | Sell* | 5.53 | 6.11 | 2,318 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:22:37 | 5.915 | 6 | Buy* | 5.53 | 6.11 | 35.49 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:00:05 | 5.905 | 0 | Unknown* | 5.53 | 6.11 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|