Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:54:31 | 5.715 | 1 | Unknown* | 5.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:03 | 5.68581 | 3,864 | Unknown* | 21.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:33 | 5.73768 | 17,408 | Unknown* | 99.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 5.69593 | 1,244 | Unknown* | 7,086 | O Ordinary |
26-Apr-24 | 17:33:58 | 5.69593 | 1,244 | Unknown* | 7,086 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:58 | 5.77988 | 3,800 | Unknown* | 21.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:23 | 5.78032 | 8,437 | Unknown* | 48.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:13 | 5.765 | 10 | Sell* | 57.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:28 | 5.78 | 407 | Unknown* | 2,352 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:28 | 5.78 | 407 | Buy* | 2,352 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:30 | 5.70 | 370 | Buy* | 2,109 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:15 | 5.69 | 350 | Unknown* | 1,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:30:15 | 5.69 | 350 | Buy* | 1,992 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:26:08 | 5.65 | 197 | Unknown* | 1,113 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:26:08 | 5.65 | 197 | Buy* | 1,113 | O Ordinary Trade was executed as an SI |